| April 16, 2007 | Monday | Rabi-ul-Awwal 27, 1428 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
Allied Bank |
103.80 |
3.30 |
105.50 |
99.20 |
1,086,100.00 |
Askari Bank |
89.90 |
2.70 |
90.00 |
87.00 |
20,340,100.00 |
Atlas Bank |
15.25 |
1.00 |
15.25 |
14.00 |
447,000.00 |
Bank Al-Falah |
50.10 |
1.70 |
50.25 |
48.60 |
19,686,500.00 |
Bank AL-Habib |
56.05 |
.40 |
56.75 |
55.50 |
332,900.00 |
Bank of Khyber |
13.90 |
.10 |
13.95 |
13.60 |
375,500.00 |
Bank of Punjab |
99.20 |
2.90 |
99.85 |
96.50 |
28,994,400.00 |
Bankislami Pak |
10.10 |
-.10 |
10.20 |
10.00 |
118,500.00 |
Cres. Comm.Bank |
18.90 |
.35 |
19.15 |
18.20 |
3,306,500.00 |
Faysal Bank |
69.50 |
1.50 |
69.95 |
68.00 |
5,744,400.00 |
Habib Metro Bank |
99.65 |
4.70 |
99.65 |
99.65 |
77,700.00 |
JS Bank |
14.00 |
.05 |
14.00 |
13.70 |
973,000.00 |
KASB Bank |
16.70 |
-.30 |
17.00 |
16.70 |
87,000.00 |
MCB Bank |
283.75 |
1.45 |
284.90 |
282.40 |
2,188,200.00 |
Meezan Bank |
19.95 |
.25 |
19.95 |
19.60 |
98,500.00 |
Mybank |
25.25 |
-.65 |
25.75 |
25.00 |
37,500.00 |
National Bank |
245.75 |
2.15 |
246.50 |
241.10 |
9,227,100.00 |
NIB Bank |
23.00 |
.00 |
23.20 |
22.70 |
158,000.00 |
PICIC Bank |
34.50 |
.15 |
34.55 |
33.90 |
187,000.00 |
Prime Bank |
53.20 |
2.50 |
53.20 |
51.35 |
100,000.00 |
Saudi Pak Bank |
20.40 |
-.10 |
20.40 |
19.80 |
874,500.00 |
Soneri Bank |
53.40 |
2.50 |
53.40 |
51.35 |
232,000.00 |
Stand.Chart.Bank |
57.65 |
47.65 |
65.50 |
48.00 |
12,434,000.00 |
Union Bank |
91.50 |
.00 |
.00 |
.00 |
.00 |
United Bank |
178.25 |
-.40 |
180.20 |
177.05 |
234,700.00 |
United Bank |
178.65 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
