| April 16, 2007 | Monday | Rabi-ul-Awwal 27, 1428 |
Glass & Ceramics |
Company | Close |
Change |
High |
Low |
Volume |
Bal.Glass |
10.75 |
.00 |
10.75 |
10.75 |
6,000.00 |
EMCO Ind. |
12.70 |
.00 |
.00 |
.00 |
.00 |
Frontier Ceramic |
3.25 |
.00 |
3.25 |
3.25 |
2,000.00 |
Ghani Glass |
66.25 |
.10 |
66.50 |
64.50 |
3,700.00 |
Karam Ceramics |
14.25 |
1.00 |
14.25 |
14.25 |
1,000.00 |
Shabbir Tiles |
34.20 |
.00 |
.00 |
.00 |
.00 |
Tariq Glass Ind. |
34.45 |
.45 |
34.45 |
34.45 |
2,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
