| April 16, 2007 | Monday | Rabi-ul-Awwal 27, 1428 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Ins. |
202.50 |
-1.95 |
205.45 |
202.50 |
169,700.00 |
American Life |
30.35 |
1.35 |
30.35 |
30.35 |
500.00 |
Asia Ins. |
26.00 |
.00 |
.00 |
.00 |
.00 |
Ask.Gen.Insur |
48.15 |
-.25 |
50.70 |
48.00 |
11,000.00 |
Atlas Ins. |
83.05 |
-1.00 |
85.00 |
83.05 |
1,400.00 |
Beema Pakistan |
1.95 |
.05 |
1.95 |
1.85 |
240,000.00 |
Business Ins. |
3.95 |
.35 |
3.95 |
3.35 |
4,500.00 |
Central Ins. |
136.00 |
.00 |
.00 |
.00 |
.00 |
Century Ins. |
36.75 |
-.25 |
36.75 |
36.75 |
500.00 |
Cres.Star Ins. |
12.75 |
.00 |
.00 |
.00 |
.00 |
East West Insura |
110.00 |
.00 |
.00 |
.00 |
.00 |
EFU General Ins |
284.00 |
.75 |
284.75 |
282.10 |
53,100.00 |
EFU Life Assur |
310.00 |
10.00 |
310.00 |
300.00 |
1,600.00 |
Habib Insurance |
77.00 |
-.55 |
78.40 |
77.00 |
9,200.00 |
IGI Insurance |
482.00 |
2.00 |
482.90 |
475.00 |
5,400.00 |
Ittefaq Gen. |
84.00 |
.00 |
.00 |
.00 |
.00 |
Metro Life Ass |
7.40 |
1.00 |
7.40 |
6.80 |
6,500.00 |
New Jub. Life |
30.85 |
1.45 |
30.85 |
29.50 |
306,500.00 |
New Jub.Ins. |
101.50 |
-.45 |
103.00 |
101.50 |
41,800.00 |
Pak Gen.Ins |
7.00 |
-.45 |
7.45 |
7.00 |
4,000.00 |
Pak ReInsur |
126.25 |
.75 |
126.50 |
125.00 |
83,000.00 |
PICIC Ins. |
34.30 |
1.60 |
34.30 |
31.55 |
5,500.00 |
Premier Ins. |
44.00 |
.50 |
45.00 |
43.15 |
121,500.00 |
Progressive Ins. |
5.60 |
.20 |
5.60 |
5.60 |
500.00 |
Reliance Insur |
31.05 |
.05 |
31.10 |
31.05 |
3,500.00 |
Shaheen Insuranc |
118.10 |
.00 |
118.10 |
112.50 |
2,300.00 |
Silver Star Ins. |
21.00 |
.00 |
21.00 |
21.00 |
5,000.00 |
Union Ins. |
36.00 |
.00 |
.00 |
.00 |
.00 |
United Insur |
22.30 |
1.05 |
22.30 |
21.10 |
3,500.00 |
Universal Insura |
17.55 |
.25 |
18.20 |
17.50 |
14,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
