| April 16, 2007 | Monday | Rabi-ul-Awwal 27, 1428 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
7.05 |
.00 |
.00 |
.00 |
.00 |
AMZ Ventures |
3.55 |
-.35 |
3.90 |
3.50 |
106,500.00 |
Arif Habib |
117.00 |
.80 |
117.00 |
116.20 |
50,900.00 |
Arif Habib Sec. |
231.00 |
.40 |
233.00 |
229.25 |
124,800.00 |
Atlas Inv. Bank |
45.80 |
.00 |
.00 |
.00 |
.00 |
Dawood Cap.Manag |
11.00 |
.00 |
.00 |
.00 |
.00 |
Escorts Bank |
14.25 |
.00 |
14.25 |
14.25 |
1,000.00 |
F. Nat.Equities |
33.00 |
-.90 |
33.80 |
33.00 |
17,000.00 |
IGI Inv.Bank |
17.00 |
-.25 |
17.25 |
16.80 |
8,000.00 |
Investec Sec. |
2.55 |
-.35 |
2.95 |
2.50 |
57,500.00 |
Islamic Bank |
3.00 |
.30 |
3.20 |
2.45 |
90,000.00 |
Ist.Capital Sec. |
40.75 |
1.70 |
41.00 |
38.15 |
36,000.00 |
Ist.Dawood Bank |
17.70 |
.40 |
17.70 |
16.65 |
2,000.00 |
J.O.V.& Co. |
91.35 |
1.40 |
92.10 |
89.40 |
2,472,000.00 |
Jah.Sid.BankT |
53.10 |
.00 |
.00 |
.00 |
.00 |
Jah.Siddiq.Co. |
160.00 |
2.00 |
160.00 |
159.80 |
4,900.00 |
JS Global Cap. |
235.00 |
11.00 |
235.00 |
215.55 |
5,700.00 |
Network Mic Bank |
6.00 |
.00 |
.00 |
.00 |
.00 |
Ori Bank |
19.00 |
.00 |
19.15 |
19.00 |
20,500.00 |
P.I.C.I.C |
70.30 |
-.05 |
70.95 |
70.00 |
1,926,000.00 |
Prud.Inv.Bank |
2.45 |
.45 |
2.45 |
2.45 |
500.00 |
Sec. Inv. Bank |
14.00 |
-.15 |
14.15 |
13.90 |
10,500.00 |
Trust Les&Inv Bank |
36.45 |
.10 |
36.45 |
34.55 |
6,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
