| April 16, 2007 | Monday | Rabi-ul-Awwal 27, 1428 |
Miscellaneous |
Company | Close |
Change |
High |
Low |
Volume |
AKD Capital |
121.60 |
.00 |
.00 |
.00 |
.00 |
AL-Khair Gadoon |
5.25 |
.05 |
5.25 |
5.25 |
2,000.00 |
Arpak Int. |
10.00 |
.00 |
.00 |
.00 |
.00 |
Diamond Ind. |
30.25 |
.00 |
.00 |
.00 |
.00 |
Dreamworld |
132.30 |
.00 |
.00 |
.00 |
.00 |
ECOPACK |
15.20 |
.20 |
15.20 |
14.60 |
37,000.00 |
Elite Publisher |
16.00 |
.00 |
.00 |
.00 |
.00 |
Gammon Pak. |
14.75 |
.00 |
.00 |
.00 |
.00 |
Grays of Camb. |
190.00 |
.00 |
.00 |
.00 |
.00 |
Haji Dossa |
54.15 |
.00 |
.00 |
.00 |
.00 |
Hashimi Can |
8.30 |
.00 |
.00 |
.00 |
.00 |
MACPAC Films |
9.85 |
-.05 |
9.85 |
9.85 |
1,500.00 |
Mandviwala |
2.40 |
-.20 |
2.50 |
2.40 |
2,500.00 |
Pace (Pak) |
17.30 |
-.10 |
17.70 |
17.20 |
776,000.00 |
Pak Hotels |
99.00 |
.00 |
.00 |
.00 |
.00 |
Pak House Int |
37.75 |
.00 |
.00 |
.00 |
.00 |
Pak.Services |
365.00 |
-13.00 |
378.95 |
365.00 |
2,300.00 |
Shifa Int.Hosp |
20.80 |
1.00 |
20.80 |
20.80 |
10,000.00 |
Siddiqsons Tin |
25.55 |
.05 |
25.70 |
25.35 |
70,500.00 |
Syed Match |
19.00 |
.00 |
.00 |
.00 |
.00 |
Tri-Pack Films |
91.00 |
3.10 |
91.90 |
85.00 |
69,400.00 |
United Brands |
29.40 |
.00 |
.00 |
.00 |
.00 |
United Distributor |
6.50 |
-.30 |
6.50 |
6.50 |
1,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
