| April 16, 2007 | Monday | Rabi-ul-Awwal 27, 1428 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleum |
371.00 |
-.90 |
373.80 |
368.20 |
25,100.00 |
Haroon Oils |
170.00 |
.00 |
.00 |
.00 |
.00 |
P.S.O. |
364.00 |
1.00 |
367.45 |
361.35 |
1,106,500.00 |
Shell Gas LPG |
228.00 |
.00 |
228.00 |
228.00 |
100.00 |
Shell Pakistan |
406.00 |
-1.00 |
410.00 |
406.00 |
19,000.00 |
Sui North Gas |
72.60 |
-.25 |
73.30 |
72.35 |
237,600.00 |
Sui South Gas |
26.15 |
.15 |
26.40 |
25.75 |
1,293,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
