| April 16, 2007 | Monday | Rabi-ul-Awwal 27, 1428 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
11.50 |
.50 |
11.50 |
11.40 |
9,000.00 |
Genertech |
2.40 |
.00 |
2.40 |
2.40 |
3,000.00 |
Hub Power |
31.95 |
.45 |
31.95 |
31.30 |
750,000.00 |
Ideal Enegy |
15.00 |
.00 |
.00 |
.00 |
.00 |
K.E.S.C. |
6.85 |
.15 |
6.85 |
6.65 |
631,500.00 |
Kohinoor Energy |
25.40 |
.20 |
25.40 |
25.05 |
7,000.00 |
Kohinoor Power |
3.20 |
.00 |
3.25 |
3.20 |
7,000.00 |
Kot Addu Power |
60.90 |
.05 |
60.90 |
60.20 |
1,325,500.00 |
S.G.Power |
3.35 |
-.10 |
3.35 |
3.35 |
500.00 |
Sitara Energy |
13.85 |
.15 |
13.85 |
13.30 |
2,000.00 |
Southern Electric |
5.70 |
.00 |
5.80 |
5.60 |
36,000.00 |
Tri-Star Power |
2.20 |
.00 |
2.20 |
2.10 |
13,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
