Company

Close

Change

High

Low

Volume

Callmate Telips

47.00

-.65

47.85

46.90

613,300.00

Eye Television

17.50

.50

17.85

16.60

264,500.00

Netsol Technolog

53.75

2.55

53.75

49.80

930,000.00

P.T.C.L.A

51.70

-.55

52.45

51.60

2,501,500.00

Pak Datacom

75.90

.20

75.90

74.50

33,600.00

Southern Network

4.70

.05

4.70

4.40

53,500.00

Telecard

9.05

-.15

9.35

9.05

728,500.00

TRG Pakistan

10.50

-.10

10.70

10.40

1,036,000.00

WorldCall Telecom

11.05

-.05

11.10

11.00

2,033,000.00