| April 16, 2007 | Monday | Rabi-ul-Awwal 27, 1428 |
Textiles Spinning |
Company | Close |
Change |
High |
Low |
Volume |
AL-Azhar Textile |
5.25 |
.00 |
.00 |
.00 |
.00 |
AL-Hamd Textile |
42.00 |
.00 |
.00 |
.00 |
.00 |
Allawasaya |
100.00 |
.00 |
.00 |
.00 |
.00 |
AL-Qadir Textile |
18.30 |
.60 |
18.70 |
18.25 |
2,500.00 |
Apollo Textile |
19.70 |
.00 |
.00 |
.00 |
.00 |
Ayesha Textile |
99.80 |
.00 |
.00 |
.00 |
.00 |
Azam Textile |
1.50 |
-.05 |
2.00 |
1.50 |
1,000.00 |
Babri Cotton |
12.80 |
.00 |
.00 |
.00 |
.00 |
Bhanero Textile |
200.00 |
.00 |
.00 |
.00 |
.00 |
Chaudhry Textile |
10.00 |
.00 |
.00 |
.00 |
.00 |
D.M.Textile |
21.20 |
.70 |
21.20 |
21.20 |
500.00 |
D.S.Ind. |
21.90 |
-.30 |
21.90 |
21.90 |
14,500.00 |
Dar-es-Salaam |
7.00 |
.00 |
.00 |
.00 |
.00 |
Dewan Farooque |
4.30 |
.05 |
4.60 |
4.30 |
7,000.00 |
Dewan Khalid |
17.00 |
.00 |
.00 |
.00 |
.00 |
Dewan Mushtaq |
22.50 |
.00 |
.00 |
.00 |
.00 |
Dewan Textile |
45.00 |
.00 |
.00 |
.00 |
.00 |
Din Textile |
24.75 |
.00 |
.00 |
.00 |
.00 |
Elite Textile |
15.00 |
.00 |
.00 |
.00 |
.00 |
Ellcot Spinning |
19.90 |
.90 |
20.00 |
19.50 |
2,500.00 |
Farooq Habib |
16.30 |
.00 |
.00 |
.00 |
.00 |
Fatima Enter |
10.00 |
.00 |
.00 |
.00 |
.00 |
Fawad Textile |
9.00 |
.00 |
.00 |
.00 |
.00 |
Fazal Cloth |
43.50 |
.00 |
.00 |
.00 |
.00 |
Fazal Textile |
134.00 |
4.00 |
134.00 |
127.95 |
1,000.00 |
Gadoon Textile |
61.40 |
.55 |
61.40 |
60.00 |
1,100.00 |
Globe (O.E) |
25.50 |
.00 |
.00 |
.00 |
.00 |
Globe Textile |
7.50 |
.00 |
.00 |
.00 |
.00 |
Gulistan Spinning |
7.05 |
.00 |
.00 |
.00 |
.00 |
Gulistan Textile |
16.55 |
.00 |
.00 |
.00 |
.00 |
Gulshan Spinning |
10.00 |
-.75 |
10.75 |
10.00 |
3,000.00 |
Hira Textile Mill |
8.95 |
.00 |
9.00 |
8.30 |
27,000.00 |
Idrees Textile |
7.70 |
.45 |
7.70 |
7.10 |
13,500.00 |
Ishtiaq Textile |
8.00 |
.00 |
.00 |
.00 |
.00 |
Island Textile |
94.50 |
.00 |
.00 |
.00 |
.00 |
Ittefaq Textile |
60.00 |
.00 |
.00 |
.00 |
.00 |
J.K.Spinning |
7.50 |
.00 |
.00 |
.00 |
.00 |
Janana D Mal |
16.00 |
.00 |
.00 |
.00 |
.00 |
Kotri Textile |
15.00 |
.00 |
.00 |
.00 |
.00 |
Maqbool Textile |
14.10 |
-.75 |
14.10 |
14.10 |
500.00 |
N. P. Spinning |
23.90 |
.00 |
.00 |
.00 |
.00 |
Nadeem Textile |
14.00 |
.00 |
.00 |
.00 |
.00 |
Nagina Cotton |
15.75 |
.00 |
.00 |
.00 |
.00 |
Noon Textile |
44.10 |
.00 |
.00 |
.00 |
.00 |
Olympia Sp. |
10.20 |
.70 |
10.20 |
10.20 |
500.00 |
Premium Textile |
41.00 |
.00 |
.00 |
.00 |
.00 |
Quality Textile |
17.00 |
.00 |
.00 |
.00 |
.00 |
Ravi Textile |
2.25 |
.05 |
2.25 |
2.15 |
3,000.00 |
Regent Textile |
18.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Cotton |
21.90 |
.00 |
.00 |
.00 |
.00 |
Ruby Textile |
8.00 |
.00 |
.00 |
.00 |
.00 |
Saif Textile Mill |
14.00 |
.00 |
.00 |
.00 |
.00 |
Saite Spinning |
.50 |
.00 |
.50 |
.50 |
8,000.00 |
Salfi Textile |
28.90 |
.00 |
.00 |
.00 |
.00 |
Salman Noman |
5.25 |
.00 |
.00 |
.00 |
.00 |
Sana Ind. |
23.00 |
-.15 |
23.00 |
23.00 |
2,000.00 |
Sargoda Sp. |
5.00 |
.00 |
5.00 |
5.00 |
500.00 |
Shadab Textile |
30.50 |
.00 |
.00 |
.00 |
.00 |
Shadman Cotton |
6.55 |
.00 |
.00 |
.00 |
.00 |
Shaheen Cotton |
6.00 |
.00 |
.00 |
.00 |
.00 |
Sind Fine Textile |
5.00 |
.00 |
.00 |
.00 |
.00 |
Star Textile |
16.75 |
.00 |
.00 |
.00 |
.00 |
Sunrays Textile |
27.00 |
.00 |
.00 |
.00 |
.00 |
Taha Spinning |
9.00 |
.00 |
.00 |
.00 |
.00 |
Tariq Cotton |
11.10 |
.00 |
.00 |
.00 |
.00 |
Tata Textile |
25.45 |
.00 |
.00 |
.00 |
.00 |
Trite Cotton |
25.00 |
.00 |
.00 |
.00 |
.00 |
Umer Fabrics |
100.00 |
.00 |
.00 |
.00 |
.00 |
Yousuf Textile |
91.50 |
.00 |
.00 |
.00 |
.00 |
ZahidJee Textile |
7.40 |
-.35 |
7.50 |
7.40 |
3,000.00 |
Zaman Textile |
65.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
