| April 20, 2007 | Friday | Rabi-us-Sani 02, 1428 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi |
220.25 |
5.75 |
221.00 |
214.60 |
34,200.00 |
Atlas Honda |
158.00 |
.90 |
164.00 |
157.20 |
20,300.00 |
Dewan Motors |
15.65 |
-.35 |
16.20 |
15.60 |
104,000.00 |
Ghandhara Ind. |
39.20 |
.30 |
39.90 |
38.50 |
42,500.00 |
Ghandhara Nissan |
29.50 |
.50 |
29.70 |
28.50 |
23,500.00 |
Ghani Automobile |
10.20 |
.00 |
.00 |
.00 |
.00 |
Hinopak Motor |
242.85 |
11.55 |
242.85 |
242.85 |
3,900.00 |
Honda Atlas Cars |
69.95 |
-1.15 |
72.00 |
69.50 |
96,000.00 |
Indus Motor |
304.85 |
-10.15 |
318.90 |
300.05 |
378,000.00 |
Millat Tractors |
296.00 |
9.70 |
298.00 |
286.00 |
28,600.00 |
Pak Suzuki |
387.00 |
-4.00 |
399.00 |
385.00 |
81,300.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
