| April 20, 2007 | Friday | Rabi-us-Sani 02, 1428 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Johnson & Philip |
16.80 |
.90 |
16.80 |
15.55 |
15,500.00 |
Pak Elektron |
80.00 |
-.40 |
81.40 |
78.00 |
164,400.00 |
Pak Telephone |
6.50 |
.00 |
.00 |
.00 |
.00 |
Pakistan Cables |
206.00 |
-2.00 |
214.90 |
205.00 |
14,500.00 |
Pioneer Cable |
25.00 |
.00 |
.00 |
.00 |
.00 |
Ref.Mfg.Co |
6.80 |
.00 |
.00 |
.00 |
.00 |
Siemens Engineer |
1,050.00 |
.00 |
1,050.00 |
1,050.00 |
100.00 |
Singer Pak |
69.45 |
3.30 |
69.45 |
68.95 |
6,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
