| April 20, 2007 | Friday | Rabi-us-Sani 02, 1428 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Al-Abbas Cement |
12.25 |
-.55 |
12.90 |
12.10 |
1,188,500.00 |
Attock Cement |
106.85 |
-2.55 |
110.40 |
106.10 |
221,600.00 |
Bestway Cement |
53.50 |
.00 |
53.50 |
53.50 |
200.00 |
Cherat Cement |
49.80 |
.65 |
50.90 |
48.50 |
133,800.00 |
D.G.K.Cement |
100.90 |
.40 |
101.20 |
98.55 |
21,614,600.00 |
Dadabhoy Cement |
8.35 |
.10 |
8.40 |
8.15 |
91,500.00 |
Dandot Cement |
20.45 |
1.00 |
20.45 |
20.45 |
196,500.00 |
Dewan Cement |
15.70 |
.10 |
15.95 |
15.10 |
3,650,500.00 |
Dewan Hattar Cement |
10.05 |
-.15 |
10.35 |
10.00 |
462,500.00 |
Fauji Cement |
18.60 |
-.25 |
18.95 |
18.55 |
4,427,000.00 |
Fecto Cement |
32.70 |
1.55 |
32.70 |
30.25 |
73,400.00 |
Gharibwal Cement |
12.65 |
.85 |
12.80 |
11.65 |
755,000.00 |
Javedan Cement |
100.00 |
-.05 |
100.10 |
100.00 |
17,500.00 |
Kohat Cement |
37.25 |
1.75 |
37.25 |
34.85 |
2,953,400.00 |
Lucky Cement |
98.40 |
-1.30 |
100.00 |
97.70 |
9,532,600.00 |
Maple Leaf (Pref) |
7.05 |
.05 |
7.05 |
7.05 |
.00 |
Maple Leaf (R) |
7.65 |
-.50 |
8.25 |
7.65 |
46,000.00 |
Maple Leaf Cement |
20.50 |
-.50 |
21.00 |
20.40 |
1,594,500.00 |
Mustehkam Cement |
144.00 |
.00 |
.00 |
.00 |
.00 |
Pak.Slag |
5.20 |
-.10 |
5.35 |
5.10 |
32,500.00 |
Pakistan Cement |
12.30 |
-.35 |
12.80 |
12.30 |
997,000.00 |
Pioneer Cement |
29.60 |
-.15 |
30.00 |
29.25 |
269,300.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
