Company

Close

Change

High

Low

Volume

Allied Bank

100.90

-.10

102.55

100.10

199,100.00

Askari Bank

92.20

1.45

93.70

90.15

40,671,200.00

Atlas Bank

15.10

-.35

15.50

15.10

94,500.00

Bank Al-Falah

54.50

-1.05

56.20

54.45

8,138,000.00

Bank AL-Habib

57.45

-.05

57.90

57.00

274,400.00

Bank of Khyber

14.05

.05

14.40

13.90

1,681,000.00

Bank of Punjab

108.25

2.00

109.95

106.00

31,760,100.00

Bankislami Pak

10.00

-.05

10.05

10.00

82,000.00

Cres. Comm.Bank

18.50

-.20

18.80

18.15

855,000.00

Faysal Bank

68.50

-1.35

70.95

68.25

8,048,000.00

Habib Metro Bank

115.10

-.15

116.95

113.00

406,600.00

JS Bank

13.75

-.10

13.90

13.65

946,500.00

KASB Bank

17.40

-.10

17.50

17.00

8,000.00

MCB Bank

286.50

-7.35

295.00

285.00

6,039,300.00

Meezan Bank

20.00

.00

20.20

19.80

207,500.00

Mybank

25.20

-.25

25.75

25.00

183,500.00

National Bank

245.90

-4.90

253.00

245.25

15,323,900.00

NIB Bank

23.35

.10

24.35

23.05

663,500.00

PICIC Bank

35.75

-.15

35.75

35.25

433,500.00

Prime Bank

52.00

-.75

52.95

51.30

27,500.00

Saudi Pak Bank

19.45

.15

19.75

18.90

1,113,500.00

Soneri Bank

51.75

-.30

52.40

51.50

417,000.00

Stand.Chart.Bank

50.70

-.70

52.30

50.55

538,000.00

Union Bank

91.50

.00

.00

.00

.00

United Bank

180.30

.70

182.00

178.00

570,100.00