| April 20, 2007 | Friday | Rabi-us-Sani 02, 1428 |
Future Contracts |
Company | Close |
Change |
High |
Low |
Volume |
DGKC APRIL |
101.00 |
.00 |
101.25 |
98.50 |
10,841.00 |
DSFL APRIL |
8.15 |
.05 |
8.15 |
8.00 |
354.00 |
ENGRO APRIL |
200.00 |
.30 |
202.00 |
199.45 |
1,094.00 |
FFBL APRIL |
33.00 |
-.65 |
33.75 |
33.00 |
5,992.00 |
HUBC APRIL |
33.85 |
1.10 |
33.90 |
32.40 |
2,986.00 |
MCB APRIL |
287.70 |
-6.30 |
294.30 |
285.95 |
11,140.00 |
NBP APRIL |
246.00 |
-5.60 |
253.60 |
245.50 |
13,521.00 |
OGDC APRIL |
123.05 |
-1.60 |
125.00 |
122.85 |
13,458.00 |
POL APRIL |
335.20 |
-4.65 |
341.00 |
334.75 |
4,219.00 |
PPL APRIL |
266.60 |
.20 |
271.10 |
266.30 |
13,069.00 |
PSO APRIL |
365.80 |
-3.40 |
369.80 |
365.00 |
981.00 |
SNGP APRIL |
74.75 |
-.75 |
75.70 |
74.00 |
197.00 |
SSGC APRIL |
27.20 |
-.05 |
27.45 |
26.80 |
1,038.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
