| April 20, 2007 | Friday | Rabi-us-Sani 02, 1428 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Ins. |
199.95 |
-4.05 |
204.95 |
199.00 |
798,300.00 |
American Life |
36.00 |
1.65 |
36.00 |
36.00 |
500.00 |
Asia Ins. |
26.00 |
.00 |
.00 |
.00 |
.00 |
Ask.Gen.Ins. |
38.55 |
-1.41 |
41.00 |
38.50 |
20,500.00 |
Atlas Ins. |
84.50 |
-.35 |
84.50 |
83.00 |
8,100.00 |
Beema Pakistan |
1.90 |
-.05 |
2.00 |
1.85 |
309,500.00 |
Business Ins. |
3.70 |
-.20 |
3.70 |
3.55 |
10,000.00 |
Central Ins. |
145.50 |
6.90 |
145.50 |
138.60 |
21,900.00 |
Century Ins. |
36.75 |
.75 |
36.75 |
36.75 |
500.00 |
Cres.Star Ins. |
12.50 |
.00 |
.00 |
.00 |
.00 |
East West Ins. |
110.00 |
.00 |
.00 |
.00 |
.00 |
EFU General Ins |
143.00 |
-1.50 |
145.00 |
142.15 |
75,200.00 |
EFU Life Assur |
184.95 |
-1.05 |
185.00 |
184.90 |
700.00 |
Habib Insurance |
54.05 |
.05 |
54.05 |
53.00 |
1,300.00 |
IGI Insurance |
307.00 |
7.00 |
313.00 |
293.05 |
11,300.00 |
Ittefaq Gen. |
84.00 |
.00 |
.00 |
.00 |
.00 |
Metro Life Ass |
7.60 |
.25 |
7.60 |
7.50 |
6,000.00 |
New Jub. Life |
33.90 |
-1.70 |
37.35 |
33.85 |
987,000.00 |
New Jub.Ins. |
90.75 |
4.25 |
90.80 |
87.00 |
25,600.00 |
Pak Gen.Ins |
7.20 |
.00 |
.00 |
.00 |
.00 |
Pak ReInsur |
137.45 |
4.10 |
137.50 |
133.05 |
105,000.00 |
PICIC Ins.Ltd. |
33.10 |
.60 |
34.00 |
31.85 |
27,000.00 |
Premier Ins. |
44.75 |
.75 |
44.80 |
43.80 |
77,000.00 |
Progressive Ins. |
5.45 |
.00 |
.00 |
.00 |
.00 |
Reliance Ins. |
30.50 |
-.50 |
31.90 |
30.50 |
39,500.00 |
Shaheen Ins. |
116.10 |
-2.90 |
119.90 |
116.10 |
28,500.00 |
Silver Star Ins. |
20.40 |
-.60 |
21.20 |
20.40 |
10,500.00 |
Union Ins. |
36.00 |
.00 |
.00 |
.00 |
.00 |
United Ins. |
24.40 |
.00 |
.00 |
.00 |
.00 |
Universal Ins. |
19.25 |
.25 |
19.45 |
19.25 |
3,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
