| April 20, 2007 | Friday | Rabi-us-Sani 02, 1428 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
7.00 |
-.05 |
7.00 |
7.00 |
.00 |
AMZ Ventures |
3.55 |
.05 |
3.70 |
3.55 |
1,500.00 |
Arif Habib |
116.00 |
-1.30 |
118.50 |
116.00 |
98,800.00 |
Arif Habib Sec. |
253.05 |
5.40 |
257.00 |
247.00 |
2,215,200.00 |
Atlas Inv. Bank |
45.80 |
.00 |
.00 |
.00 |
.00 |
Dawood Cap.Manag |
10.50 |
1.00 |
10.50 |
10.00 |
1,500.00 |
Escorts Bank |
14.00 |
-.30 |
14.30 |
14.00 |
70,000.00 |
F. Nat.Equities |
32.65 |
.00 |
33.00 |
32.00 |
15,500.00 |
IGI Inv.Bank |
17.75 |
-.20 |
17.90 |
17.20 |
19,500.00 |
Int.Housing Fin. |
14.75 |
.35 |
14.75 |
14.65 |
2,000.00 |
Investec Sec. |
2.40 |
.00 |
2.40 |
2.30 |
22,000.00 |
Islamic Bank |
2.90 |
.30 |
2.90 |
2.60 |
9,000.00 |
Ist.Capital Sec. |
46.25 |
.25 |
48.30 |
44.50 |
315,500.00 |
Ist.Dawood Bank |
18.10 |
.40 |
18.10 |
17.65 |
10,000.00 |
J.O.V.& Co. |
91.90 |
-1.65 |
94.35 |
91.50 |
1,515,500.00 |
Jah.Sid.Bank |
53.10 |
.00 |
.00 |
.00 |
.00 |
Jah.Siddiq.Co. |
160.00 |
-1.00 |
160.00 |
153.00 |
4,000.00 |
JS Global Cap. |
224.95 |
-1.05 |
224.95 |
218.50 |
1,300.00 |
Network Mic Bank |
6.00 |
.00 |
.00 |
.00 |
.00 |
Orix Bank |
18.85 |
.30 |
18.95 |
18.70 |
28,500.00 |
P.D.G.House |
2.85 |
.05 |
2.85 |
2.85 |
.00 |
P.I.C.I.C |
70.30 |
-.45 |
71.30 |
70.10 |
3,261,500.00 |
Prud.Inv.Bank |
2.40 |
.10 |
2.45 |
2.10 |
2,500.00 |
Sec. Inv. Bank |
13.70 |
-.10 |
13.90 |
13.70 |
15,500.00 |
Trust Les&Inv Bank |
35.05 |
-1.80 |
35.20 |
35.05 |
1,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
