| April 20, 2007 | Friday | Rabi-us-Sani 02, 1428 |
Miscellaneous |
Company | Close |
Change |
High |
Low |
Volume |
AKD Capital |
115.25 |
.00 |
.00 |
.00 |
.00 |
AL-Khair Gadoon |
5.50 |
-.50 |
5.50 |
5.50 |
1,000.00 |
Arpak Int. |
10.00 |
.00 |
.00 |
.00 |
.00 |
Diamond Ind. |
30.25 |
.00 |
.00 |
.00 |
.00 |
Dreamworld |
132.30 |
.00 |
.00 |
.00 |
.00 |
ECOPACK |
17.30 |
1.00 |
17.30 |
17.05 |
103,000.00 |
Elite Publisher |
16.00 |
.00 |
.00 |
.00 |
.00 |
Gammon Pak. |
14.05 |
.00 |
14.05 |
14.05 |
1,000.00 |
Grays of Camb. |
185.00 |
.00 |
.00 |
.00 |
.00 |
Haji Dossa |
54.15 |
.00 |
.00 |
.00 |
.00 |
Hashimi Can |
7.75 |
-.15 |
7.75 |
7.75 |
.00 |
MACPAC Films |
11.70 |
1.00 |
11.70 |
10.50 |
118,000.00 |
Mandviwala |
2.90 |
-.10 |
2.90 |
2.90 |
500.00 |
Pace (Pak) |
16.50 |
-.25 |
16.70 |
16.25 |
351,500.00 |
Pak Hotels |
99.80 |
.00 |
.00 |
.00 |
.00 |
Pak House Int |
37.75 |
.00 |
.00 |
.00 |
.00 |
Pak.Services |
379.50 |
.50 |
379.50 |
365.00 |
1,200.00 |
Shifa Int.Hosp |
20.55 |
-.40 |
20.55 |
20.55 |
500.00 |
Siddiqsons Tin |
28.80 |
1.35 |
28.80 |
27.00 |
1,465,500.00 |
Syed Match |
19.00 |
.00 |
.00 |
.00 |
.00 |
Tri-Pack Films |
99.25 |
2.15 |
100.00 |
96.00 |
123,200.00 |
United Brands |
26.60 |
-1.35 |
26.60 |
26.60 |
500.00 |
United Distributor |
7.50 |
1.00 |
7.50 |
7.50 |
500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
