| April 20, 2007 | Friday | Rabi-us-Sani 02, 1428 |
Modaraba Companies |
Company | Close |
Change |
High |
Low |
Volume |
1st.Fid.Leasing |
5.95 |
-.05 |
5.95 |
5.95 |
2,000.00 |
A.B.L.Mod. |
17.90 |
.00 |
.00 |
.00 |
.00 |
Allied Rental Mod |
11.50 |
.40 |
11.50 |
11.50 |
185,000.00 |
AL-Noor Mod. |
3.70 |
-.10 |
3.80 |
3.70 |
5,000.00 |
AL-Zamin Mod. |
8.40 |
.40 |
8.40 |
8.20 |
6,500.00 |
B.F.Modaraba |
5.45 |
.40 |
5.45 |
5.25 |
1,000.00 |
B.R.R.Int.Mod |
7.20 |
.10 |
7.20 |
7.00 |
44,500.00 |
Elite Cap.Mod |
3.40 |
.05 |
3.40 |
3.30 |
15,500.00 |
Equity Mod. |
2.90 |
.05 |
3.00 |
2.85 |
30,000.00 |
Fay.Mfg.Mod. |
14.50 |
.00 |
.00 |
.00 |
.00 |
First Invest Mod |
2.00 |
-.10 |
2.25 |
2.00 |
46,000.00 |
Guardian Mod |
8.75 |
.20 |
8.75 |
8.50 |
22,500.00 |
H.B.L.Mod. |
8.50 |
.15 |
8.50 |
8.30 |
9,500.00 |
Habib Mod |
11.05 |
1.00 |
11.05 |
10.00 |
1,276,000.00 |
Imrooz Mod |
35.05 |
.00 |
.00 |
.00 |
.00 |
Islamic Mod. |
1.15 |
-.10 |
1.40 |
1.15 |
2,000.00 |
Mod.Al-Mali |
5.15 |
.00 |
.00 |
.00 |
.00 |
Nat.Bank Mod |
7.65 |
.15 |
8.00 |
7.55 |
126,000.00 |
Pak Modaraba |
1.60 |
.10 |
1.60 |
1.60 |
4,000.00 |
Paramount Modara |
10.00 |
.00 |
.00 |
.00 |
.00 |
Prof.Mod. |
5.70 |
.00 |
.00 |
.00 |
.00 |
Prud Mod.1st |
1.45 |
-.20 |
1.60 |
1.45 |
79,500.00 |
Punjab Mod. |
8.00 |
.00 |
8.00 |
8.00 |
5,000.00 |
Stand.Chart.Mod. |
12.60 |
.35 |
12.80 |
12.10 |
218,500.00 |
Tri-Star 1st. |
.90 |
-.10 |
.90 |
.90 |
500.00 |
Trust Modaraba |
4.10 |
.05 |
4.10 |
4.10 |
.00 |
U.D.L.Mod. |
5.50 |
-1.00 |
5.60 |
5.50 |
1,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
