| April 20, 2007 | Friday | Rabi-us-Sani 02, 1428 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas Company |
136.00 |
3.40 |
137.15 |
134.00 |
55,600.00 |
Oil & Gas Dev. |
122.90 |
-1.65 |
124.75 |
122.55 |
25,518,700.00 |
Pak Oilfields |
334.10 |
-4.90 |
340.00 |
333.50 |
5,143,400.00 |
Pak Petroleum |
265.80 |
.00 |
271.35 |
265.50 |
26,013,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
