| April 20, 2007 | Friday | Rabi-us-Sani 02, 1428 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleum |
370.00 |
-1.60 |
373.00 |
369.00 |
29,500.00 |
Haroon Oils |
170.00 |
.00 |
.00 |
.00 |
.00 |
P.S.O. |
364.95 |
-3.05 |
369.70 |
364.50 |
652,100.00 |
Shell Gas LPG |
240.00 |
.00 |
.00 |
.00 |
.00 |
Shell Pakistan |
394.00 |
.00 |
399.00 |
390.00 |
8,700.00 |
Sui North Gas |
74.20 |
-1.40 |
75.75 |
74.00 |
372,900.00 |
Sui South Gas |
27.40 |
.20 |
27.45 |
26.75 |
1,715,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
