| April 20, 2007 | Friday | Rabi-us-Sani 02, 1428 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
Century Paper |
50.00 |
.00 |
50.00 |
49.30 |
14,500.00 |
Cherat Papersack |
65.75 |
-.50 |
66.95 |
65.60 |
24,500.00 |
Dadabhoy Sack |
8.00 |
.00 |
.00 |
.00 |
.00 |
Merit Pack |
96.00 |
-1.65 |
96.00 |
95.00 |
2,800.00 |
Orient Board |
25.00 |
.00 |
.00 |
.00 |
.00 |
Packages |
226.50 |
-6.50 |
234.75 |
221.40 |
184,800.00 |
Pak Pap.Prod |
77.00 |
1.00 |
77.00 |
76.85 |
3,600.00 |
Pak.Papersack |
55.00 |
.00 |
.00 |
.00 |
.00 |
Security Paper |
95.00 |
-2.00 |
96.00 |
94.80 |
6,100.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
