| April 20, 2007 | Friday | Rabi-us-Sani 02, 1428 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott (Lab) |
152.50 |
-.25 |
152.50 |
151.55 |
5,200.00 |
Ferozsons (Lab) |
205.20 |
.85 |
209.00 |
205.20 |
800.00 |
GlaxoSmith |
161.05 |
-1.95 |
163.50 |
161.05 |
14,300.00 |
Highnoon (Lab) |
66.85 |
1.35 |
66.85 |
65.00 |
22,000.00 |
Otsuka Pak |
41.00 |
.00 |
.00 |
.00 |
.00 |
Parke-Davis |
1,455.00 |
.00 |
.00 |
.00 |
.00 |
Sanofi-Aventis |
225.00 |
3.00 |
225.00 |
225.00 |
200.00 |
Searle Pak |
29.00 |
-.35 |
29.50 |
28.70 |
21,500.00 |
Wyeth Pak |
1,899.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
