| April 20, 2007 | Friday | Rabi-us-Sani 02, 1428 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
92.30 |
4.35 |
92.30 |
89.50 |
2,265,600.00 |
Bosicor Pakistan |
16.05 |
-.25 |
16.50 |
16.00 |
2,146,500.00 |
National Refiner |
307.00 |
14.60 |
307.00 |
304.00 |
758,300.00 |
Pak Refinery |
252.85 |
11.35 |
253.55 |
244.00 |
168,400.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
