Company

Close

Change

High

Low

Volume

Adam Sugar

16.70

.00

16.70

16.70

500.00

AL-Abbas Sugar

55.00

.00

.00

.00

.00

AL-Noor Sugar

19.00

.40

19.25

18.75

2,500.00

Ansari Sugar

5.00

-.15

5.00

5.00

500.00

Baba Farid

9.00

.00

.00

.00

.00

Chashma Sugar

12.65

.00

.00

.00

.00

Crescent Sugar

8.50

.00

.00

.00

.00

Dewan Sugar

9.00

-.10

9.35

9.00

25,500.00

Faran Sugar

17.50

.10

17.50

17.30

27,500.00

Fecto Sugar

18.60

.00

.00

.00

.00

Frontier (O)

73.00

.00

.00

.00

.00

Frontier (P)

18.60

.00

.00

.00

.00

Habib Sugar

29.65

-.20

29.65

29.65

500.00

Habib-ADM

15.00

.05

15.00

14.95

2,000.00

Hamza Sugar

80.00

.00

.00

.00

.00

Haseeb Waqas

49.80

1.10

49.80

46.30

1,000.00

Hussein Sugar

35.55

.00

.00

.00

.00

J.D.W.Sugar

64.70

2.20

64.70

63.45

32,800.00

Kohinoor Sugar

28.50

.00

.00

.00

.00

Mehran Sugar

19.00

.00

.00

.00

.00

Mirpurkhas Sugar

132.55

6.30

132.55

132.50

1,700.00

Mirza Sugar

2.20

.00

2.20

2.20

5,000.00

Noon Sugar

29.00

.00

29.00

29.00

1,000.00

Premier Sugar

70.00

.00

.00

.00

.00

Sakrand Sugar

2.30

.00

2.35

2.30

11,500.00

Sanghar Sugar

9.75

.55

9.75

9.75

500.00

Shahmurad Sugar

6.90

.10

6.90

6.80

500.00

Shahtaj Sugar

49.00

-1.00

50.00

49.00

800.00

Shakarganj Rcpf8.5%

6.10

.00

6.10

6.10

2,000.00

Shakarganj Sugar

31.25

1.20

31.50

30.20

61,500.00

Sind Abadgar

10.00

.00

.00

.00

.00

Tandlianwala

12.50

-.20

12.60

12.50

8,000.00

Thal Industries

34.00

.00

.00

.00

.00

United Sugar

190.00

.00

.00

.00

.00