Company

Close

Change

High

Low

Volume

Callmate Telips

48.70

2.30

48.70

46.30

2,483,000.00

Eye Television

16.80

-.10

17.45

16.80

62,000.00

Netsol Technolog

56.85

-.15

57.45

55.25

244,000.00

P.T.C.L.A

49.65

.25

50.55

49.20

10,109,000.00

Pak Datacom

79.90

-.10

79.90

78.50

3,900.00

Southern Network

6.50

-.05

7.25

6.50

437,000.00

Telecard

9.25

.10

9.50

9.10

4,250,000.00

TRG Pakistan

11.80

.35

12.20

11.20

16,688,500.00

WorldCall Telecom

11.30

-.15

11.70

11.20

1,308,000.00