| April 20, 2007 | Friday | Rabi-us-Sani 02, 1428 |
Textile Composite |
Company | Close |
Change |
High |
Low |
Volume |
(Colony) Thal |
3.90 |
.05 |
3.90 |
3.90 |
.00 |
Ahmed Hassan |
44.90 |
.00 |
.00 |
.00 |
.00 |
Artistic Denim |
53.55 |
2.55 |
53.55 |
51.00 |
202,900.00 |
Aruj Garments |
7.00 |
.00 |
7.00 |
7.00 |
1,500.00 |
Azgard Nine |
26.55 |
1.25 |
26.55 |
25.25 |
6,357,500.00 |
Blessed Textile |
62.30 |
-1.20 |
62.30 |
62.00 |
200.00 |
Chenab |
10.20 |
-.25 |
10.50 |
10.20 |
93,500.00 |
Colony Mills |
10.00 |
.00 |
10.00 |
9.50 |
225,500.00 |
Colony Textile |
30.50 |
.00 |
.00 |
.00 |
.00 |
Crescent Textile |
45.55 |
-2.35 |
46.05 |
45.55 |
48,500.00 |
Dawood Law |
65.10 |
.45 |
67.85 |
62.05 |
19,400.00 |
Faisal Spinning |
63.00 |
-1.00 |
63.00 |
63.00 |
.00 |
Fateh Sports |
7.50 |
.00 |
.00 |
.00 |
.00 |
Fateh Textile |
515.00 |
-10.00 |
515.00 |
515.00 |
.00 |
Ghazi Fabrics |
7.00 |
.00 |
7.00 |
7.00 |
3,500.00 |
Gul Ahmed |
37.00 |
.00 |
.00 |
.00 |
.00 |
Hafiz Textile |
12.00 |
.00 |
.00 |
.00 |
.00 |
Hala Enterpries |
3.00 |
-.50 |
3.00 |
3.00 |
.00 |
Hussain Industries |
15.50 |
-.15 |
15.50 |
15.50 |
2,500.00 |
Ishaq Textile |
15.25 |
.00 |
.00 |
.00 |
.00 |
Khyber Textile |
11.50 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Ind. |
9.00 |
-.20 |
9.35 |
8.50 |
67,500.00 |
Kohinoor Mills |
33.00 |
.10 |
34.50 |
31.30 |
34,500.00 |
Kohinoor Textile |
17.80 |
-.60 |
18.00 |
17.40 |
70,500.00 |
Masood Textile |
23.25 |
.00 |
.00 |
.00 |
.00 |
Mehmood Textile |
84.00 |
.00 |
.00 |
.00 |
.00 |
Mian Textile |
3.80 |
-.05 |
3.80 |
3.80 |
.00 |
Mohd.Farooq |
6.50 |
-.50 |
6.55 |
6.50 |
4,000.00 |
Nina Ind. |
7.10 |
.00 |
.00 |
.00 |
.00 |
Nishat (Chunian) |
38.50 |
.05 |
38.75 |
38.00 |
602,300.00 |
Nishat Mills |
101.60 |
-2.75 |
105.20 |
101.55 |
2,980,100.00 |
Paramount Sp |
10.85 |
.15 |
10.85 |
10.75 |
7,500.00 |
Quetta Textile |
95.10 |
4.50 |
95.10 |
95.10 |
.00 |
Rashid Textile |
32.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Weaving |
18.90 |
.20 |
18.90 |
18.10 |
3,000.00 |
Safa Textile |
8.50 |
.00 |
.00 |
.00 |
.00 |
Sapphire Fiber |
106.00 |
.00 |
.00 |
.00 |
.00 |
Sapphire Textile |
68.00 |
1.50 |
68.00 |
68.00 |
.00 |
Shams Textile |
39.25 |
.00 |
.00 |
.00 |
.00 |
Suraj Cotton |
58.00 |
1.00 |
59.00 |
55.00 |
44,500.00 |
Taj Textile |
2.05 |
-.05 |
2.15 |
2.00 |
11,500.00 |
Towellers |
22.60 |
.00 |
.00 |
.00 |
.00 |
Usman Textile |
4.10 |
.55 |
4.15 |
3.30 |
181,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
