| April 20, 2007 | Friday | Rabi-us-Sani 02, 1428 |
Tobacco |
Company | Close |
Change |
High |
Low |
Volume |
Khyber Tobacco |
10.75 |
.00 |
.00 |
.00 |
.00 |
Lakson Tobacco |
620.00 |
-7.00 |
620.00 |
620.00 |
.00 |
Pak Tobacco |
84.00 |
1.50 |
85.90 |
82.25 |
36,500.00 |
Sarhad Cigarette |
26.80 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
