| April 26, 2007 | Thursday | Rabi-us-Sani 08, 1428 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi |
222.55 |
-3.55 |
225.00 |
222.50 |
4,400.00 |
Atlas Honda |
142.50 |
1.00 |
143.50 |
141.50 |
3,300.00 |
Dewan Motors |
15.90 |
-.05 |
16.00 |
15.75 |
161,500.00 |
Ghandhara Ind. |
41.70 |
.35 |
43.40 |
41.05 |
217,500.00 |
Ghandhara Nissan |
31.55 |
-1.45 |
33.90 |
31.50 |
76,000.00 |
Ghani Automobile |
10.05 |
-.15 |
10.05 |
10.05 |
500.00 |
Hinopak Motor |
230.00 |
-7.00 |
237.40 |
230.00 |
5,700.00 |
Honda Atlas Cars |
69.40 |
.65 |
70.00 |
69.00 |
43,200.00 |
Indus Motor |
311.00 |
-1.00 |
321.00 |
311.00 |
366,300.00 |
Millat Tractors |
314.00 |
-5.00 |
319.15 |
312.00 |
3,000.00 |
Pak Suzuki |
392.00 |
-3.90 |
398.90 |
387.50 |
477,600.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
