| April 26, 2007 | Thursday | Rabi-us-Sani 08, 1428 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Johnson & Philip |
17.90 |
-.10 |
19.00 |
17.90 |
4,000.00 |
Pak Elektron |
78.95 |
-.65 |
79.75 |
78.55 |
10,600.00 |
Pak Telephone |
7.00 |
-.50 |
7.00 |
7.00 |
.00 |
Pakistan Cables |
210.95 |
6.55 |
210.95 |
202.00 |
11,100.00 |
Pioneer Cable |
25.00 |
.00 |
.00 |
.00 |
.00 |
Ref.Mfg.Co |
6.80 |
.00 |
.00 |
.00 |
.00 |
Siemens Engineer |
1,070.00 |
.00 |
.00 |
.00 |
.00 |
Singer Pak |
69.00 |
1.50 |
70.00 |
69.00 |
400.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
