| April 26, 2007 | Thursday | Rabi-us-Sani 08, 1428 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Al-Abbas Cement |
11.20 |
-.20 |
11.60 |
11.00 |
1,215,000.00 |
Attock Cement |
106.30 |
.30 |
106.50 |
105.00 |
22,300.00 |
Bestway Cement |
52.50 |
.50 |
52.50 |
52.25 |
600.00 |
Cherat Cement |
48.65 |
-.85 |
49.50 |
48.50 |
27,300.00 |
D.G.K.Cement |
96.90 |
.35 |
98.40 |
96.80 |
15,117,600.00 |
Dadabhoy Cement |
9.40 |
-.10 |
9.65 |
9.25 |
99,500.00 |
Dandot Cement |
23.80 |
.20 |
24.75 |
22.45 |
308,000.00 |
Dewan Cement |
15.35 |
.00 |
15.75 |
15.20 |
3,902,000.00 |
Dewan Hattar Cement |
10.10 |
.05 |
10.10 |
9.90 |
121,500.00 |
Fauji Cement |
19.30 |
1.00 |
19.30 |
18.35 |
23,093,500.00 |
Fecto Cement |
29.80 |
-.85 |
30.50 |
29.50 |
12,200.00 |
Gharibwal Cement |
13.00 |
-.45 |
13.55 |
13.00 |
184,500.00 |
Javedan Cement |
100.00 |
.00 |
100.00 |
100.00 |
15,000.00 |
Kohat Cement |
37.25 |
-1.20 |
38.85 |
36.60 |
1,966,800.00 |
Lucky Cement |
100.35 |
-.75 |
102.00 |
99.55 |
13,420,800.00 |
Maple Leaf (R) |
6.10 |
.60 |
6.20 |
5.60 |
217,500.00 |
Maple Leaf Cement |
18.95 |
.35 |
19.10 |
18.50 |
3,113,000.00 |
Mustehkam Cement |
136.80 |
.00 |
.00 |
.00 |
.00 |
Pak.Slag |
5.00 |
.00 |
5.20 |
5.00 |
17,000.00 |
Pakistan Cement |
11.90 |
.20 |
12.05 |
11.65 |
1,405,000.00 |
Pioneer Cement |
27.85 |
-.50 |
28.50 |
27.50 |
356,900.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
