| April 26, 2007 | Thursday | Rabi-us-Sani 08, 1428 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
18.50 |
.00 |
.00 |
.00 |
.00 |
Berger Paints |
154.50 |
3.00 |
154.50 |
154.50 |
200.00 |
Biafo Industries |
40.25 |
.90 |
41.30 |
39.00 |
282,000.00 |
BoC (Pak) |
155.00 |
.05 |
155.40 |
154.00 |
5,500.00 |
Buxly Paints |
45.40 |
2.15 |
45.40 |
45.40 |
2,500.00 |
Clariant Palmolive |
187.50 |
-.50 |
188.00 |
187.00 |
2,900.00 |
Colgate Palmolive |
415.00 |
-1.50 |
415.00 |
404.30 |
200.00 |
Dynea Pakistan |
13.50 |
-.50 |
13.50 |
13.50 |
2,500.00 |
ICI Pakistan |
143.50 |
-4.00 |
147.95 |
142.00 |
377,100.00 |
Ittehad Chem. |
24.90 |
.40 |
24.90 |
24.10 |
2,000.00 |
Leiner Gelatine |
26.70 |
.00 |
.00 |
.00 |
.00 |
Nimir Resins |
6.30 |
-.30 |
6.65 |
6.30 |
14,000.00 |
Pak Gum |
55.00 |
.00 |
.00 |
.00 |
.00 |
Pak.PTA |
4.85 |
.00 |
5.00 |
4.75 |
913,000.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
103.00 |
-5.15 |
103.15 |
103.00 |
3,000.00 |
Wah-Noble |
27.00 |
.00 |
27.80 |
27.00 |
2,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
