Company

Close

Change

High

Low

Volume

Allied Bank

103.10

-.50

104.90

102.50

441,800.00

Askari Bank

92.85

-.45

94.45

92.65

18,812,100.00

Atlas Bank

14.80

-.05

15.20

14.80

18,500.00

Bank Al-Falah

54.55

-.05

55.60

54.20

7,408,500.00

Bank AL-Habib

58.00

.25

58.25

57.50

301,000.00

Bank of Khyber

13.90

-.15

14.15

13.70

1,110,000.00

Bank of Punjab

104.50

.00

106.75

104.00

16,766,200.00

Bankislami Pak

10.00

.00

10.20

9.95

99,500.00

Cres. Comm.Bank

18.80

.50

19.30

18.60

2,894,500.00

Faysal Bank

67.00

-.10

67.80

66.95

1,021,000.00

Habib Metro Bank

118.65

.75

119.50

118.25

423,700.00

JS Bank

13.25

-.35

13.60

13.10

1,808,500.00

KASB Bank

17.05

-.45

17.75

17.05

33,500.00

MCB Bank

290.80

2.30

293.90

289.50

4,943,500.00

Meezan Bank

21.05

-.50

21.60

20.80

230,500.00

Mybank

26.00

.30

26.55

25.55

353,000.00

National Bank

246.25

-.55

250.90

246.05

11,674,200.00

NIB Bank

22.75

-.20

23.40

22.50

104,000.00

PICIC Bank

33.50

-.90

34.40

33.50

477,000.00

Prime Bank

59.85

2.85

59.85

59.85

73,500.00

Saudi Pak Bank

19.25

.50

19.25

18.40

5,803,000.00

Soneri Bank

54.50

-.80

55.75

54.00

338,500.00

Stand.Chart.Bank

56.70

2.70

56.70

55.35

839,000.00

United Bank

187.90

8.90

187.95

180.35

4,745,600.00