| April 26, 2007 | Thursday | Rabi-us-Sani 08, 1428 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Clover Pakistan |
124.00 |
-5.50 |
124.25 |
123.05 |
900.00 |
Gillette Pak |
115.10 |
.00 |
.00 |
.00 |
.00 |
Goodluck Ind. |
260.00 |
.00 |
.00 |
.00 |
.00 |
Hilal Flour |
52.75 |
.00 |
.00 |
.00 |
.00 |
Ismail Ind. |
38.40 |
1.80 |
38.40 |
36.40 |
30,500.00 |
Mithchells |
73.00 |
.00 |
.00 |
.00 |
.00 |
Murree Brewery |
110.00 |
-.50 |
110.50 |
110.00 |
1,200.00 |
National Foods |
188.05 |
-8.95 |
190.00 |
187.15 |
1,300.00 |
Nestle Pakistan |
1,650.00 |
-45.00 |
1,650.00 |
1,650.00 |
.00 |
Noon Pakistan |
150.00 |
.00 |
.00 |
.00 |
.00 |
Rafhan Bestfoods |
800.05 |
.00 |
.00 |
.00 |
.00 |
Rafhan Maize |
1,499.00 |
.00 |
.00 |
.00 |
.00 |
Shakarganj Food |
7.30 |
.00 |
.00 |
.00 |
.00 |
Shezan Inter. |
200.00 |
.00 |
.00 |
.00 |
.00 |
Shield Corporation |
55.85 |
.00 |
.00 |
.00 |
.00 |
Treet Corporation |
229.00 |
.00 |
.00 |
.00 |
.00 |
UniLever |
2,110.00 |
.00 |
2,110.00 |
2,100.00 |
80.00 |
Zulfeqar Ind. |
140.60 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
