Company

Close

Change

High

Low

Volume

DGKC APRIL

97.40

.71

98.36

96.90

6,573.00

DSFL APRIL

7.98

.00

8.00

7.85

985.00

ENGRO APRIL

194.20

-4.79

199.30

194.00

539.00

FFBL APRIL

32.60

-.30

33.40

32.60

5,947.00

HUBC APRIL

33.30

-.45

33.99

33.26

534.00

MCB APRIL

289.40

.40

292.70

289.00

4,377.00

NBP APRIL

246.60

-.42

250.75

246.25

5,153.00

OGDC APRIL

121.90

-.44

122.85

121.80

3,933.00

POL APRIL

337.05

-2.45

339.90

336.60

1,525.00

PPL APRIL

264.75

-3.08

269.50

264.15

3,953.00

PSO APRIL

357.00

-2.65

359.50

356.90

588.00

SNGP APRIL

74.25

.25

74.25

73.00

125.00

SSGC APRIL

26.77

-.28

27.30

26.65

392.00