| April 26, 2007 | Thursday | Rabi-us-Sani 08, 1428 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
7.00 |
-.25 |
7.00 |
7.00 |
.00 |
Arif Habib |
120.75 |
5.75 |
120.75 |
114.95 |
250,300.00 |
Arif Habib Sec. |
266.35 |
7.85 |
267.45 |
255.75 |
5,261,300.00 |
Atlas Inv. Bank |
45.80 |
.00 |
.00 |
.00 |
.00 |
Dawood Cap.Manag |
10.50 |
.00 |
.00 |
.00 |
.00 |
Escorts Bank |
13.95 |
.10 |
14.00 |
13.90 |
67,500.00 |
F. Nat.Equities |
32.00 |
.10 |
32.60 |
31.25 |
46,500.00 |
IGI Inv.Bank |
15.00 |
.50 |
15.00 |
14.50 |
26,000.00 |
Int.Housing Fin. |
14.60 |
.05 |
14.60 |
14.50 |
6,000.00 |
Investec Sec. |
2.85 |
.35 |
2.85 |
2.50 |
47,500.00 |
Ist.Capital Sec. |
46.50 |
-1.00 |
47.50 |
45.15 |
4,500.00 |
Ist.Dawood Bank |
19.65 |
.65 |
19.95 |
19.20 |
28,000.00 |
J.O.V.& CO. |
94.50 |
3.05 |
95.50 |
91.00 |
4,563,500.00 |
Jah.Sid.Bank |
53.10 |
.00 |
.00 |
.00 |
.00 |
Jah.Siddiq.Co. |
170.00 |
1.00 |
170.00 |
169.00 |
3,200.00 |
JS Abamco |
64.90 |
-1.00 |
65.90 |
64.90 |
132,000.00 |
JS Global Cap. |
236.85 |
9.85 |
236.85 |
225.00 |
4,000.00 |
Network Mic Bank |
6.00 |
.00 |
.00 |
.00 |
.00 |
Orix Bank |
20.05 |
.20 |
20.35 |
19.50 |
111,500.00 |
P.I.C.I.C |
65.90 |
-1.10 |
67.40 |
65.75 |
1,981,000.00 |
Sec. Inv. Bank |
11.35 |
.05 |
11.50 |
11.20 |
11,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
