| April 26, 2007 | Thursday | Rabi-us-Sani 08, 1428 |
Leasing Companies |
Company | Close |
Change |
High |
Low |
Volume |
Asian Leasing |
6.00 |
.00 |
.00 |
.00 |
.00 |
Askari Leasing |
25.70 |
1.20 |
25.70 |
25.50 |
6,000.00 |
Crescent Leasing |
8.90 |
-.35 |
9.25 |
8.90 |
4,500.00 |
English Leas |
3.20 |
.20 |
3.20 |
3.20 |
.00 |
Grays Leasing |
7.00 |
.00 |
.00 |
.00 |
.00 |
Ibrahim Leas |
33.00 |
.00 |
.00 |
.00 |
.00 |
Interasia Leasing |
.55 |
-.15 |
.60 |
.55 |
6,000.00 |
KASB Leasing |
13.25 |
.00 |
.00 |
.00 |
.00 |
Natover Leasing |
14.50 |
.70 |
14.80 |
14.50 |
500.00 |
Network Leasing |
3.50 |
-.10 |
3.50 |
3.50 |
1,000.00 |
Orix Leasing |
27.10 |
1.25 |
27.10 |
26.20 |
404,000.00 |
Pacific Leasing |
17.90 |
.00 |
.00 |
.00 |
.00 |
Pak Gulf Leasing |
13.00 |
.00 |
.00 |
.00 |
.00 |
Pak.Com.Leasing |
1.60 |
.10 |
1.60 |
1.50 |
4,500.00 |
Saudi Pak Leasing |
8.55 |
.40 |
8.55 |
8.40 |
45,500.00 |
Security Leasing |
10.80 |
.00 |
.00 |
.00 |
.00 |
Sigma Leasing |
24.60 |
.00 |
.00 |
.00 |
.00 |
Union Leasing |
9.15 |
.00 |
.00 |
.00 |
.00 |
Universal Leasing |
5.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
