| April 26, 2007 | Thursday | Rabi-us-Sani 08, 1428 |
Miscellaneous |
Company | Close |
Change |
High |
Low |
Volume |
AKD Capital |
115.25 |
.00 |
.00 |
.00 |
.00 |
AL-Khair Gadoon |
5.60 |
.10 |
5.60 |
5.60 |
.00 |
Arpak Int. |
10.00 |
.00 |
.00 |
.00 |
.00 |
Diamond Ind. |
30.25 |
.00 |
.00 |
.00 |
.00 |
Dreamworld |
132.30 |
.00 |
.00 |
.00 |
.00 |
ECOPACK |
20.75 |
.75 |
21.00 |
20.40 |
290,500.00 |
Elite Publisher |
16.00 |
.00 |
.00 |
.00 |
.00 |
Gammon Pak. |
14.05 |
.00 |
.00 |
.00 |
.00 |
Grays of Camb. |
194.15 |
9.15 |
194.15 |
185.00 |
200.00 |
Haji Dossa |
54.15 |
.00 |
.00 |
.00 |
.00 |
Hashimi Can |
7.70 |
.00 |
.00 |
.00 |
.00 |
MACPAC Films |
11.50 |
-.20 |
11.50 |
11.50 |
1,500.00 |
Pace (Pak) |
17.10 |
-.20 |
17.40 |
16.80 |
385,000.00 |
Pak Hotels |
93.10 |
-4.90 |
99.45 |
93.10 |
1,200.00 |
Pak House Int |
37.75 |
.00 |
.00 |
.00 |
.00 |
Pak.Services |
374.50 |
.50 |
374.50 |
374.50 |
100.00 |
Shifa Int.Hosp |
21.05 |
-.45 |
21.05 |
21.05 |
1,000.00 |
Siddiqsons Tin |
29.05 |
-1.15 |
30.60 |
28.70 |
407,000.00 |
Syed Match |
19.00 |
.00 |
.00 |
.00 |
.00 |
Tri-Pack Films |
93.95 |
-4.05 |
98.00 |
93.10 |
55,400.00 |
United Brands |
25.30 |
-1.30 |
25.30 |
25.30 |
22,500.00 |
United Distributor |
7.25 |
-.25 |
7.25 |
7.25 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
