| April 26, 2007 | Thursday | Rabi-us-Sani 08, 1428 |
Modaraba Companies |
Company | Close |
Change |
High |
Low |
Volume |
1st.Fid.Leasing |
5.95 |
.05 |
5.95 |
5.95 |
.00 |
A.B.L.Mod. |
17.90 |
.00 |
.00 |
.00 |
.00 |
Allied Rental Mod |
11.50 |
.00 |
.00 |
.00 |
.00 |
AL-Noor Mod. |
3.95 |
.15 |
3.95 |
3.95 |
1,500.00 |
AL-Zamin Mod. |
8.15 |
.00 |
.00 |
.00 |
.00 |
B.F.Mod |
5.50 |
-.25 |
5.50 |
5.50 |
2,000.00 |
B.R.R.Int.Mod |
7.25 |
-.20 |
7.25 |
7.05 |
7,000.00 |
Elite Cap.Mod |
3.40 |
-.25 |
3.40 |
3.40 |
2,000.00 |
Equity Mod. |
3.05 |
-.05 |
3.10 |
3.05 |
18,000.00 |
Fay.Mfg.Mod. |
14.50 |
.00 |
.00 |
.00 |
.00 |
First Invest Mod |
2.00 |
.00 |
2.00 |
2.00 |
3,500.00 |
Guardian Mod |
8.95 |
.00 |
8.95 |
8.70 |
11,000.00 |
H.B.L.Mod. |
8.65 |
-.15 |
9.00 |
8.65 |
9,000.00 |
Habib Mod |
10.85 |
-.65 |
11.65 |
10.85 |
337,000.00 |
Imrooz Mod |
37.50 |
1.50 |
37.50 |
37.50 |
.00 |
Islamic Mod. |
1.60 |
.00 |
1.60 |
1.60 |
1,000.00 |
Mehran Mod. |
1.30 |
-.20 |
1.40 |
1.30 |
50,000.00 |
Mod.Al-Mali |
5.50 |
.20 |
5.50 |
5.35 |
4,000.00 |
Nat.Bank Mod |
8.20 |
.10 |
8.50 |
8.20 |
124,000.00 |
Paramount Mod |
10.00 |
.00 |
.00 |
.00 |
.00 |
Prof.Mod. |
5.70 |
.00 |
.00 |
.00 |
.00 |
Prud Mod.1st |
1.60 |
.10 |
1.65 |
1.45 |
159,000.00 |
Punjab Mod. |
7.85 |
-.15 |
7.90 |
7.85 |
12,000.00 |
Stand.Chart.Mod. |
13.45 |
.45 |
13.45 |
13.15 |
61,500.00 |
U.D.L.Mod. |
5.50 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
