| April 26, 2007 | Thursday | Rabi-us-Sani 08, 1428 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas Company |
136.00 |
1.10 |
138.50 |
135.00 |
59,900.00 |
Oil & Gas Dev. |
121.75 |
-.30 |
122.90 |
121.65 |
13,275,400.00 |
Pak Oilfields |
336.50 |
-2.35 |
340.10 |
336.30 |
3,524,200.00 |
Pak Petroleum |
264.75 |
-2.25 |
269.75 |
263.75 |
10,104,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
