| April 26, 2007 | Thursday | Rabi-us-Sani 08, 1428 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleum |
370.00 |
-2.00 |
375.00 |
369.00 |
87,800.00 |
Haroon Oils |
170.00 |
.00 |
.00 |
.00 |
.00 |
P.S.O. |
356.90 |
-1.60 |
360.00 |
356.30 |
471,000.00 |
Shell Gas LPG |
228.00 |
.00 |
.00 |
.00 |
.00 |
Shell Pakistan |
390.50 |
-2.00 |
392.00 |
390.50 |
1,400.00 |
Sui North Gas |
74.50 |
.80 |
74.50 |
73.35 |
656,200.00 |
Sui South Gas |
27.00 |
-.15 |
27.30 |
26.75 |
704,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
