| April 26, 2007 | Thursday | Rabi-us-Sani 08, 1428 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
B.P.Board |
1.35 |
-.40 |
1.35 |
1.35 |
1,000.00 |
Century Paper |
50.05 |
.05 |
50.10 |
50.00 |
3,700.00 |
Cherat Papersack |
65.75 |
.75 |
65.75 |
63.30 |
48,300.00 |
Dadabhoy Sack |
8.00 |
.00 |
.00 |
.00 |
.00 |
Merit Pack |
113.80 |
5.10 |
114.10 |
104.50 |
35,600.00 |
Orient Board |
25.00 |
.00 |
.00 |
.00 |
.00 |
Packages |
221.00 |
.00 |
223.00 |
221.00 |
3,100.00 |
Pak Pap.Prod |
81.00 |
.15 |
83.40 |
80.50 |
9,400.00 |
Pak.Papersack |
55.00 |
.00 |
.00 |
.00 |
.00 |
Security Paper |
98.70 |
4.70 |
98.70 |
94.90 |
35,400.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
