| April 26, 2007 | Thursday | Rabi-us-Sani 08, 1428 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott (Lab) |
154.30 |
1.90 |
154.90 |
153.00 |
5,600.00 |
Ferozsons (Lab) |
215.00 |
4.95 |
215.00 |
212.00 |
2,000.00 |
GlaxoSmith |
161.40 |
.85 |
161.50 |
160.55 |
5,500.00 |
Highnoon (Lab) |
57.20 |
-1.00 |
59.00 |
57.20 |
16,000.00 |
Otsuka Pak |
44.10 |
2.10 |
44.10 |
43.50 |
1,500.00 |
Parke-Davis |
1,455.00 |
.00 |
.00 |
.00 |
.00 |
Sanofi-Aventis |
225.00 |
2.00 |
225.00 |
224.95 |
400.00 |
Searle Pak |
29.00 |
-.30 |
29.50 |
29.00 |
11,500.00 |
Wyeth Pak |
1,890.00 |
-9.00 |
1,890.00 |
1,890.00 |
20.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
