Company

Close

Change

High

Low

Volume

Altern Energy

12.50

.25

12.80

12.20

209,000.00

Genertech

2.50

.10

2.90

2.50

7,500.00

Hub Power

33.00

-.80

34.10

33.00

2,711,500.00

Ideal Enegy

15.00

.00

.00

.00

.00

K.E.S.C.

6.75

-.10

6.85

6.70

450,500.00

Kohinoor Energy

28.60

-1.40

29.00

28.50

14,000.00

Kohinoor Power

3.10

-.15

3.10

3.00

37,000.00

Kot Addu Power

62.30

.35

62.40

61.55

3,567,500.00

Sitara Energy

13.25

-.70

13.25

13.25

500.00

Southern Electric

5.85

.15

5.95

5.80

206,500.00

Tri-Star Power

2.50

-.20

2.70

2.50

91,000.00