| April 26, 2007 | Thursday | Rabi-us-Sani 08, 1428 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
90.70 |
-.10 |
91.70 |
89.90 |
443,200.00 |
Bosicor Pakistan |
15.60 |
-.30 |
16.00 |
15.50 |
1,032,500.00 |
National Refiner |
293.00 |
-3.75 |
298.00 |
290.00 |
39,500.00 |
Pak Refinery |
230.00 |
-5.00 |
231.10 |
226.50 |
14,600.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
