| April 26, 2007 | Thursday | Rabi-us-Sani 08, 1428 |
Sugar & Allied Industires |
Company | Close |
Change |
High |
Low |
Volume |
Adam Sugar |
17.00 |
-.30 |
17.05 |
17.00 |
1,500.00 |
AL-Abbas Sugar |
55.00 |
.00 |
.00 |
.00 |
.00 |
AL-Noor Sugar |
22.35 |
.30 |
23.15 |
22.05 |
19,500.00 |
Ansari Sugar |
5.00 |
.15 |
5.15 |
4.85 |
9,000.00 |
Baba Farid |
9.00 |
.00 |
.00 |
.00 |
.00 |
Chashma Sugar |
14.80 |
-.60 |
14.80 |
14.80 |
2,500.00 |
Crescent Sugar |
8.50 |
.00 |
.00 |
.00 |
.00 |
Dewan Sugar |
9.20 |
-.45 |
9.65 |
9.20 |
100,500.00 |
Faran Sugar |
18.00 |
.00 |
18.00 |
17.35 |
18,500.00 |
Fecto Sugar |
18.60 |
.00 |
.00 |
.00 |
.00 |
Frontier (O) |
73.00 |
.00 |
.00 |
.00 |
.00 |
Frontier (P) |
18.60 |
.00 |
.00 |
.00 |
.00 |
Habib Sugar |
29.05 |
.55 |
29.90 |
29.05 |
14,000.00 |
Habib-ADM |
13.25 |
-.30 |
13.55 |
13.25 |
106,000.00 |
Hamza Sugar |
80.00 |
.00 |
.00 |
.00 |
.00 |
Haseeb Waqas |
49.80 |
.00 |
.00 |
.00 |
.00 |
Hussein Sugar |
35.00 |
-.25 |
35.00 |
35.00 |
.00 |
J.D.W.Sugar |
72.10 |
-2.70 |
78.00 |
72.00 |
86,900.00 |
Kohinoor Sugar |
28.50 |
.00 |
.00 |
.00 |
.00 |
Mehran Sugar |
19.00 |
.00 |
19.00 |
19.00 |
1,000.00 |
Mirpurkhas Sugar |
135.00 |
-4.00 |
135.50 |
132.05 |
21,800.00 |
Mirza Sugar |
2.35 |
.00 |
2.50 |
2.30 |
14,500.00 |
Noon Sugar |
31.70 |
.55 |
32.00 |
31.45 |
4,500.00 |
Premier Suger |
68.00 |
-2.20 |
69.50 |
68.00 |
600.00 |
Sakrand Sugar |
2.45 |
.10 |
2.50 |
2.40 |
10,500.00 |
Sanghar Sugar |
10.00 |
.15 |
10.00 |
9.90 |
1,000.00 |
Shahmurad Sugar |
7.05 |
.05 |
7.05 |
7.00 |
3,500.00 |
Shahtaj Sugar |
52.50 |
.00 |
.00 |
.00 |
.00 |
Shakarganj Sugar |
37.00 |
.90 |
37.90 |
35.25 |
403,500.00 |
Sind Abadgar |
10.00 |
.00 |
.00 |
.00 |
.00 |
Tandlianwala |
12.80 |
-.15 |
13.00 |
12.80 |
4,500.00 |
Thal Industries |
34.00 |
.00 |
.00 |
.00 |
.00 |
United Sugar |
190.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
