Company

Close

Change

High

Low

Volume

Callmate Telips

51.75

2.45

51.75

49.25

5,343,500.00

Eye Television

18.00

1.00

18.00

17.05

1,069,500.00

Netsol Technolog

55.60

-.10

56.10

55.00

150,000.00

P.T.C.L.A

50.95

1.25

51.50

49.40

20,646,500.00

Pak Datacom

82.25

.30

82.80

81.75

5,900.00

Southern Network

5.30

-.60

6.25

5.30

114,000.00

Telecard

9.10

.00

9.30

9.05

922,000.00

TRG Pakistan

11.20

-.10

11.55

11.20

1,512,500.00

WorldCall Telecom

11.80

.25

11.95

11.45

2,451,000.00