| April 26, 2007 | Thursday | Rabi-us-Sani 08, 1428 |
Textile Composite |
Company | Close |
Change |
High |
Low |
Volume |
Ahmed Hassan |
44.90 |
.00 |
.00 |
.00 |
.00 |
Artistic Denim |
62.00 |
.05 |
65.00 |
61.00 |
391,400.00 |
Aruj Garments |
7.50 |
.00 |
.00 |
.00 |
.00 |
Azgard Nine |
26.05 |
-.65 |
26.90 |
25.80 |
1,945,000.00 |
Blessed Textile |
65.00 |
1.90 |
65.00 |
65.00 |
200.00 |
Chenab |
10.50 |
-.20 |
10.90 |
10.45 |
173,000.00 |
Colony Mills |
11.20 |
.90 |
11.20 |
10.00 |
730,000.00 |
Colony Textile |
30.50 |
.00 |
.00 |
.00 |
.00 |
Crescent Textile |
46.25 |
1.75 |
46.25 |
45.00 |
12,000.00 |
Dawood Law |
63.10 |
-.75 |
63.10 |
63.10 |
100.00 |
Faisal Spinning |
63.00 |
.00 |
.00 |
.00 |
.00 |
Fateh Sports |
7.50 |
.00 |
.00 |
.00 |
.00 |
Fateh Textile |
540.00 |
25.00 |
540.00 |
539.00 |
200.00 |
Ghazi Fabrics |
6.90 |
.30 |
6.90 |
6.90 |
1,000.00 |
Gul Ahmed |
42.60 |
2.00 |
42.60 |
41.00 |
1,000.00 |
Hafiz Textile |
12.00 |
.00 |
.00 |
.00 |
.00 |
Hussain Industries |
14.20 |
-.45 |
14.30 |
14.20 |
2,000.00 |
Ishaq Textile |
15.25 |
.00 |
.00 |
.00 |
.00 |
Jubilee Sp. |
5.25 |
-.10 |
5.25 |
5.25 |
.00 |
Khyber Textile |
11.50 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Ind. |
9.95 |
.25 |
9.95 |
9.55 |
10,000.00 |
Kohinoor Mills |
34.75 |
.65 |
34.75 |
33.75 |
1,500.00 |
Kohinoor Textile |
16.50 |
-.30 |
17.10 |
16.50 |
28,000.00 |
Kohinoor Textile(R) |
2.25 |
.00 |
2.25 |
2.10 |
3,500.00 |
Masood Textile |
23.25 |
.00 |
.00 |
.00 |
.00 |
Mehmood Textile |
84.50 |
.00 |
.00 |
.00 |
.00 |
Mian Textile |
3.70 |
.70 |
3.70 |
3.70 |
500.00 |
Mohd.Farooq |
7.45 |
.45 |
7.45 |
7.30 |
1,500.00 |
Mubarak Textile |
3.25 |
.25 |
3.25 |
3.25 |
2,500.00 |
Nina Ind. |
7.10 |
.00 |
.00 |
.00 |
.00 |
Nishat (Chunian) |
43.40 |
-1.10 |
45.50 |
43.15 |
1,217,800.00 |
Nishat Mills |
108.40 |
1.00 |
110.00 |
107.75 |
10,652,100.00 |
Paramount Sp |
12.50 |
.70 |
12.80 |
12.35 |
10,000.00 |
Quetta Textile |
99.85 |
.00 |
.00 |
.00 |
.00 |
Rashid Textile |
32.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Weaving |
18.20 |
-.30 |
18.75 |
18.20 |
6,000.00 |
Safa Textile |
8.50 |
.00 |
.00 |
.00 |
.00 |
Sapphire Fiber |
110.00 |
4.00 |
110.00 |
110.00 |
100.00 |
Sapphire Textile |
71.25 |
3.00 |
71.25 |
71.25 |
500.00 |
Shams Textile |
40.75 |
1.00 |
40.75 |
39.75 |
6,000.00 |
Suraj Cotton |
54.00 |
-2.50 |
59.25 |
54.00 |
20,000.00 |
Towellers |
22.60 |
.00 |
.00 |
.00 |
.00 |
Usman Textile |
3.80 |
-.10 |
4.15 |
3.80 |
6,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
