| April 26, 2007 | Thursday | Rabi-us-Sani 08, 1428 |
Tobacco |
Company | Close |
Change |
High |
Low |
Volume |
Khyber Tobacco |
10.75 |
.00 |
.00 |
.00 |
.00 |
Lakson Tobacco |
595.00 |
-5.00 |
595.00 |
595.00 |
.00 |
Pak Tobacco |
99.50 |
2.30 |
101.50 |
96.30 |
299,600.00 |
Sarhad Cigarette |
26.80 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
