| April 26, 2007 | Thursday | Rabi-us-Sani 08, 1428 |
Transport |
Company | Close |
Change |
High |
Low |
Volume |
P.I.A.C.(A) |
7.20 |
-.05 |
7.30 |
7.05 |
191,500.00 |
P.I.A.C.(B) |
7.50 |
.00 |
.00 |
.00 |
.00 |
P.N.S.C. |
64.85 |
-3.40 |
68.15 |
64.85 |
64,600.00 |
Pak.Int.Con.Ter. |
56.80 |
.45 |
58.00 |
56.00 |
38,100.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
