Company

Close

Change

High

Low

Volume

AL-Ghazi

231.90

9.40

232.00

222.00

41,600.00

Atlas Honda

130.65

-6.85

136.70

130.65

7,300.00

Dewan Motors

15.20

-.05

15.35

15.05

102,500.00

Ghandhara Ind.

37.75

-1.05

38.15

37.30

8,000.00

Ghandhara Nissan

30.00

-.20

30.75

29.60

26,000.00

Ghani Automobile

10.05

-.25

10.05

10.05

2,000.00

Hinopak Motor

232.30

11.05

232.30

225.00

4,500.00

Honda Atlas Cars

64.85

-1.50

69.65

63.60

237,700.00

Indus Motor

292.20

-5.75

300.00

287.00

89,800.00

Millat Tractors

300.25

-3.75

303.75

300.00

2,700.00

Pak Suzuki

374.05

-5.45

377.10

374.00

83,000.00